Beijing Sinnet Technology Co., Ltd (300383.SZ)
CNY 14.42
(2.85%)
CNY 14.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 9.75 | 9.88 | 9.63 | 9.87 | 22.87 Million |
| 14 Mar, 2024 | 9.82 | 9.94 | 9.62 | 9.77 | 28.56 Million |
| 13 Mar, 2024 | 9.96 | 10.07 | 9.84 | 9.91 | 31.46 Million |
| 12 Mar, 2024 | 10.28 | 10.37 | 9.86 | 9.96 | 49.12 Million |
| 11 Mar, 2024 | 9.82 | 10.02 | 9.68 | 9.99 | 41 Million |
| 08 Mar, 2024 | 9.51 | 10.14 | 9.44 | 9.99 | 46.39 Million |
| 07 Mar, 2024 | 9.83 | 9.94 | 9.47 | 9.48 | 27.63 Million |
| 06 Mar, 2024 | 9.8 | 9.98 | 9.69 | 9.86 | 24.64 Million |
| 05 Mar, 2024 | 9.85 | 10.05 | 9.8 | 9.87 | 35.87 Million |
| 04 Mar, 2024 | 9.9 | 10.18 | 9.65 | 10.02 | 52.18 Million |
UN0
INDOTHAI
A2ZINFRA
CSH-UN
TLOFF
UCB