Beijing Sinnet Technology Co., Ltd (300383.SZ)
CNY 14.42
(2.85%)
CNY 14.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9.39 | 9.77 | 9.37 | 9.76 | 34.49 Million |
| 29 Feb, 2024 | 9.02 | 9.46 | 9.0 | 9.4 | 28.85 Million |
| 28 Feb, 2024 | 9.65 | 9.75 | 9.01 | 9.03 | 42.66 Million |
| 27 Feb, 2024 | 9.09 | 9.67 | 9.06 | 9.67 | 36.68 Million |
| 26 Feb, 2024 | 9.13 | 9.27 | 9.04 | 9.16 | 26.97 Million |
| 23 Feb, 2024 | 9.14 | 9.18 | 9.0 | 9.16 | 26.3 Million |
| 22 Feb, 2024 | 8.96 | 9.21 | 8.96 | 9.14 | 26.37 Million |
| 21 Feb, 2024 | 8.93 | 9.16 | 8.86 | 8.9 | 22.75 Million |
| 20 Feb, 2024 | 8.96 | 9.04 | 8.86 | 8.97 | 19.02 Million |
| 19 Feb, 2024 | 9.11 | 9.15 | 8.81 | 9.01 | 33.58 Million |
UN0
INDOTHAI
A2ZINFRA
CSH-UN
TLOFF
UCB