Beijing Sinnet Technology Co., Ltd (300383.SZ)
CNY 14.42
(2.85%)
CNY 14.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.11 | 9.15 | 8.81 | 9.01 | 33.58 Million |
| 08 Feb, 2024 | 8.85 | 9.3 | 8.78 | 8.82 | 43.86 Million |
| 07 Feb, 2024 | 8.01 | 8.77 | 8.01 | 8.72 | 49.01 Million |
| 06 Feb, 2024 | 7.0 | 8.17 | 6.94 | 8.1 | 33.55 Million |
| 05 Feb, 2024 | 7.41 | 7.6 | 6.74 | 7.11 | 31.3 Million |
| 02 Feb, 2024 | 7.82 | 8.05 | 7.1 | 7.49 | 22.82 Million |
| 01 Feb, 2024 | 7.75 | 8.02 | 7.62 | 7.83 | 19.17 Million |
| 31 Jan, 2024 | 8.18 | 8.18 | 7.76 | 7.78 | 22.62 Million |
| 30 Jan, 2024 | 8.3 | 8.48 | 8.16 | 8.19 | 18.13 Million |
| 29 Jan, 2024 | 8.56 | 8.6 | 8.26 | 8.27 | 13.1 Million |
UN0
INDOTHAI
A2ZINFRA
CSH-UN
TLOFF
UCB