Beijing Sinnet Technology Co., Ltd (300383.SZ)
CNY 14.42
(2.85%)
CNY 14.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.12 | 9.17 | 8.98 | 8.99 | 10.22 Million |
| 11 Jan, 2024 | 8.84 | 9.16 | 8.83 | 9.15 | 14.99 Million |
| 10 Jan, 2024 | 9.06 | 9.06 | 8.8 | 8.81 | 13.59 Million |
| 09 Jan, 2024 | 9.15 | 9.23 | 9.0 | 9.07 | 13.38 Million |
| 08 Jan, 2024 | 9.31 | 9.38 | 9.1 | 9.1 | 13.27 Million |
| 05 Jan, 2024 | 9.6 | 9.64 | 9.3 | 9.35 | 12.69 Million |
| 04 Jan, 2024 | 9.56 | 9.65 | 9.49 | 9.59 | 10.78 Million |
| 03 Jan, 2024 | 9.58 | 9.68 | 9.51 | 9.57 | 10.6 Million |
| 02 Jan, 2024 | 9.75 | 9.82 | 9.6 | 9.6 | 13.15 Million |
| 29 Dec, 2023 | 9.6 | 9.76 | 9.56 | 9.72 | 13.09 Million |
UN0
INDOTHAI
A2ZINFRA
CSH-UN
TLOFF
UCB