Beijing Sinnet Technology Co., Ltd (300383.SZ)
CNY 14.42
(2.85%)
CNY 14.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.82 | 7.93 | 7.78 | 7.92 | 12.45 Million |
| 02 Sep, 2024 | 8.02 | 8.06 | 7.77 | 7.79 | 16.66 Million |
| 01 Sep, 2024 | 8.02 | 8.06 | 7.77 | 7.79 | 16.66 Million |
| 30 Aug, 2024 | 7.87 | 8.13 | 7.86 | 8.02 | 18.69 Million |
| 29 Aug, 2024 | 7.76 | 7.92 | 7.7 | 7.86 | 13.21 Million |
| 28 Aug, 2024 | 7.65 | 7.76 | 7.56 | 7.71 | 8.51 Million |
| 27 Aug, 2024 | 7.8 | 7.88 | 7.65 | 7.67 | 9.53 Million |
| 26 Aug, 2024 | 7.87 | 7.93 | 7.77 | 7.82 | 9.75 Million |
| 25 Aug, 2024 | 7.87 | 7.93 | 7.77 | 7.82 | 9.75 Million |
| 23 Aug, 2024 | 7.7 | 7.92 | 7.69 | 7.88 | 9.56 Million |
UN0
INDOTHAI
A2ZINFRA
CSH-UN
TLOFF
UCB