Beijing Sinnet Technology Co., Ltd (300383.SZ)
CNY 14.42
(2.85%)
CNY 14.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.93 | 7.93 | 7.79 | 7.8 | 8.02 Million |
| 12 Sep, 2024 | 7.92 | 8.03 | 7.88 | 7.91 | 9.37 Million |
| 11 Sep, 2024 | 7.88 | 7.92 | 7.84 | 7.92 | 7.7 Million |
| 10 Sep, 2024 | 7.75 | 7.99 | 7.61 | 7.92 | 14.82 Million |
| 09 Sep, 2024 | 7.71 | 7.85 | 7.7 | 7.75 | 10.85 Million |
| 08 Sep, 2024 | 7.71 | 7.85 | 7.7 | 7.75 | 10.85 Million |
| 06 Sep, 2024 | 7.96 | 7.98 | 7.78 | 7.78 | 9.03 Million |
| 05 Sep, 2024 | 7.88 | 8.0 | 7.83 | 7.95 | 8.91 Million |
| 04 Sep, 2024 | 7.86 | 7.93 | 7.81 | 7.84 | 9.05 Million |
| 03 Sep, 2024 | 7.82 | 7.93 | 7.78 | 7.92 | 12.45 Million |
UN0
INDOTHAI
A2ZINFRA
CSH-UN
TLOFF
UCB