Beijing Sinnet Technology Co., Ltd (300383.SZ)
CNY 14.42
(2.85%)
CNY 14.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 11.67 | 11.86 | 10.6 | 10.6 | 106.27 Million |
| 08 Oct, 2024 | 12.61 | 12.61 | 11.31 | 12.19 | 132.04 Million |
| 30 Sep, 2024 | 9.5 | 10.65 | 9.5 | 10.52 | 88.19 Million |
| 27 Sep, 2024 | 8.62 | 9.15 | 8.58 | 9.09 | 44.61 Million |
| 26 Sep, 2024 | 8.25 | 8.54 | 8.23 | 8.53 | 23.54 Million |
| 25 Sep, 2024 | 8.33 | 8.5 | 8.24 | 8.25 | 25.32 Million |
| 24 Sep, 2024 | 8.09 | 8.29 | 8.03 | 8.29 | 21.69 Million |
| 23 Sep, 2024 | 8.05 | 8.15 | 8.03 | 8.07 | 11.44 Million |
| 20 Sep, 2024 | 7.98 | 8.15 | 7.93 | 8.08 | 17.18 Million |
| 19 Sep, 2024 | 7.84 | 7.99 | 7.72 | 7.97 | 12.2 Million |
UN0
INDOTHAI
A2ZINFRA
CSH-UN
TLOFF
UCB