Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ)
CNY 13.16
(2.02%)
CNY 13.16
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.99 | 7.1 | 6.35 | 6.65 | 7.3 Million |
| 01 Feb, 2024 | 7.1 | 7.2 | 6.9 | 6.99 | 5.01 Million |
| 31 Jan, 2024 | 7.5 | 7.58 | 7.06 | 7.07 | 5.17 Million |
| 30 Jan, 2024 | 7.69 | 7.8 | 7.51 | 7.51 | 4.38 Million |
| 29 Jan, 2024 | 8.02 | 8.08 | 7.73 | 7.78 | 3.91 Million |
| 26 Jan, 2024 | 8.17 | 8.22 | 8.01 | 8.02 | 4.53 Million |
| 25 Jan, 2024 | 8.0 | 8.19 | 7.79 | 8.16 | 6.05 Million |
| 24 Jan, 2024 | 7.99 | 8.04 | 7.61 | 7.94 | 6.22 Million |
| 23 Jan, 2024 | 7.88 | 8.05 | 7.67 | 7.9 | 5.19 Million |
| 22 Jan, 2024 | 8.4 | 8.43 | 7.88 | 7.88 | 7.17 Million |
6942
TERA
ETTYF
VEST
2439
PKLBF