Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ)
CNY 13.39
(2.45%)
CNY 13.39
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 15.19 | 15.19 | 14.71 | 15.04 | 1.94 Million |
| 30 May, 2025 | 15.19 | 15.3 | 14.75 | 15.06 | 16.27 Million |
| 29 May, 2025 | 15.4 | 15.65 | 15.13 | 15.2 | 15.72 Million |
| 28 May, 2025 | 15.63 | 16.1 | 15.3 | 15.37 | 17.48 Million |
| 27 May, 2025 | 15.77 | 16.35 | 15.57 | 15.73 | 15.94 Million |
| 26 May, 2025 | 15.58 | 16.02 | 15.23 | 15.97 | 20.43 Million |
| 23 May, 2025 | 15.0 | 15.89 | 15.0 | 15.71 | 28.75 Million |
| 22 May, 2025 | 15.4 | 15.47 | 15.0 | 15.09 | 18.55 Million |
| 21 May, 2025 | 15.75 | 15.95 | 15.23 | 15.4 | 27.42 Million |
| 20 May, 2025 | 15.44 | 16.41 | 15.29 | 16.02 | 39.92 Million |
6942
TERA
ETTYF
VEST
2439
PKLBF