Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ)
CNY 13.39
(2.45%)
CNY 13.39
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 15.75 | 15.95 | 15.23 | 15.4 | 27.42 Million |
| 20 May, 2025 | 15.44 | 16.41 | 15.29 | 16.02 | 39.92 Million |
| 19 May, 2025 | 15.25 | 15.78 | 14.62 | 15.49 | 37.37 Million |
| 16 May, 2025 | 14.3 | 15.48 | 14.21 | 15.0 | 37.84 Million |
| 15 May, 2025 | 14.44 | 14.77 | 14.3 | 14.37 | 20.23 Million |
| 14 May, 2025 | 15.01 | 15.01 | 14.4 | 14.52 | 24.33 Million |
| 13 May, 2025 | 15.2 | 15.23 | 14.75 | 14.92 | 24.58 Million |
| 12 May, 2025 | 14.71 | 15.12 | 14.55 | 14.84 | 27.77 Million |
| 09 May, 2025 | 14.8 | 15.38 | 14.19 | 14.51 | 26.5 Million |
| 08 May, 2025 | 14.6 | 15.2 | 14.58 | 14.86 | 25.39 Million |
6942
TERA
ETTYF
VEST
2439
PKLBF