Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ)
CNY 12.6
(8.25%)
CNY 12.6
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 15.38 | 15.7 | 14.36 | 14.85 | 49.55 Million |
| 10 Mar, 2025 | 16.08 | 16.58 | 15.51 | 15.88 | 42.2 Million |
| 07 Mar, 2025 | 16.67 | 18.01 | 15.98 | 16.26 | 77.39 Million |
| 06 Mar, 2025 | 16.55 | 17.3 | 16.25 | 16.94 | 62.03 Million |
| 05 Mar, 2025 | 15.87 | 16.88 | 15.3 | 16.77 | 68.85 Million |
| 04 Mar, 2025 | 16.12 | 16.87 | 15.14 | 15.3 | 61.7 Million |
| 03 Mar, 2025 | 16.15 | 16.88 | 15.69 | 16.1 | 37.13 Million |
| 28 Feb, 2025 | 17.1 | 17.32 | 15.86 | 16.0 | 41.16 Million |
| 27 Feb, 2025 | 17.05 | 17.58 | 16.5 | 17.18 | 45.9 Million |
| 26 Feb, 2025 | 16.7 | 17.55 | 16.1 | 16.98 | 59.66 Million |
6942
TERA
ETTYF
VEST
2439
PKLBF