Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ)
CNY 13.39
(2.45%)
CNY 13.39
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 16.0 | 16.0 | 14.67 | 14.94 | 2.12 Million |
| 20 Jun, 2025 | 16.0 | 16.0 | 14.94 | 14.96 | 19.08 Million |
| 19 Jun, 2025 | 15.74 | 16.61 | 15.71 | 16.0 | 27.64 Million |
| 18 Jun, 2025 | 15.79 | 15.95 | 15.37 | 15.77 | 14.29 Million |
| 17 Jun, 2025 | 15.59 | 15.95 | 15.45 | 15.82 | 18.35 Million |
| 16 Jun, 2025 | 15.21 | 15.86 | 15.05 | 15.55 | 16.63 Million |
| 13 Jun, 2025 | 15.5 | 15.72 | 15.1 | 15.21 | 13.26 Million |
| 12 Jun, 2025 | 15.49 | 15.7 | 15.34 | 15.51 | 12.24 Million |
| 11 Jun, 2025 | 14.95 | 16.1 | 14.8 | 15.68 | 25.05 Million |
| 10 Jun, 2025 | 15.46 | 15.46 | 14.75 | 14.87 | 14.07 Million |
6942
TERA
ETTYF
VEST
2439
PKLBF