Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ)
CNY 13.16
(2.02%)
CNY 13.16
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.28 | 8.3 | 8.17 | 8.3 | 5.9 Million |
| 11 Mar, 2024 | 7.86 | 8.25 | 7.86 | 8.21 | 7.15 Million |
| 08 Mar, 2024 | 8.0 | 8.0 | 7.82 | 7.95 | 4.01 Million |
| 07 Mar, 2024 | 8.05 | 8.15 | 7.88 | 7.88 | 4.85 Million |
| 06 Mar, 2024 | 7.9 | 8.14 | 7.8 | 7.99 | 4.99 Million |
| 05 Mar, 2024 | 7.97 | 8.05 | 7.87 | 7.9 | 6.05 Million |
| 04 Mar, 2024 | 8.15 | 8.18 | 7.95 | 8.08 | 5.54 Million |
| 01 Mar, 2024 | 8.12 | 8.2 | 8.01 | 8.12 | 6.15 Million |
| 29 Feb, 2024 | 7.68 | 8.12 | 7.6 | 8.12 | 7.31 Million |
| 28 Feb, 2024 | 8.31 | 8.46 | 7.6 | 7.71 | 11.88 Million |
6942
TERA
ETTYF
VEST
2439
PKLBF