Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ)
CNY 12.88
(-0.08%)
CNY 12.88
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.59 | 5.63 | 5.33 | 5.36 | 7.29 Million |
| 05 Jul, 2024 | 5.55 | 5.64 | 5.46 | 5.6 | 5.65 Million |
| 04 Jul, 2024 | 5.76 | 5.81 | 5.55 | 5.55 | 5.64 Million |
| 03 Jul, 2024 | 5.83 | 5.88 | 5.73 | 5.74 | 4.49 Million |
| 02 Jul, 2024 | 5.82 | 5.92 | 5.79 | 5.85 | 3.98 Million |
| 01 Jul, 2024 | 5.9 | 5.95 | 5.76 | 5.86 | 4.81 Million |
| 28 Jun, 2024 | 5.86 | 6.08 | 5.79 | 5.91 | 6.12 Million |
| 27 Jun, 2024 | 5.95 | 6.07 | 5.86 | 5.87 | 6.2 Million |
| 26 Jun, 2024 | 5.72 | 6.0 | 5.65 | 5.98 | 7.96 Million |
| 25 Jun, 2024 | 5.92 | 5.99 | 5.69 | 5.75 | 8.31 Million |
6942
TERA
ETTYF
VEST
2439
PKLBF