Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ)
CNY 12.88
(-0.08%)
CNY 12.88
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.39 | 5.43 | 5.26 | 5.3 | 5.64 Million |
| 19 Jul, 2024 | 5.3 | 5.43 | 5.19 | 5.36 | 6.24 Million |
| 18 Jul, 2024 | 5.43 | 5.43 | 5.16 | 5.28 | 8.27 Million |
| 17 Jul, 2024 | 5.44 | 5.47 | 5.33 | 5.37 | 4.51 Million |
| 16 Jul, 2024 | 5.4 | 5.46 | 5.34 | 5.41 | 3.84 Million |
| 15 Jul, 2024 | 5.7 | 5.7 | 5.39 | 5.41 | 5.86 Million |
| 12 Jul, 2024 | 5.65 | 5.68 | 5.57 | 5.62 | 5.59 Million |
| 11 Jul, 2024 | 5.43 | 5.7 | 5.42 | 5.62 | 9.44 Million |
| 10 Jul, 2024 | 5.44 | 5.57 | 5.36 | 5.41 | 6.97 Million |
| 09 Jul, 2024 | 5.37 | 5.47 | 5.25 | 5.44 | 7.23 Million |
6942
TERA
ETTYF
VEST
2439
PKLBF