Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ)
CNY 13.16
(2.02%)
CNY 13.16
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.98 | 8.26 | 7.96 | 8.26 | 8.69 Million |
| 26 Feb, 2024 | 8.12 | 8.24 | 7.91 | 8.04 | 11.5 Million |
| 23 Feb, 2024 | 7.67 | 8.34 | 7.59 | 8.07 | 11.78 Million |
| 22 Feb, 2024 | 7.52 | 7.62 | 7.45 | 7.62 | 4.73 Million |
| 21 Feb, 2024 | 7.36 | 7.75 | 7.22 | 7.47 | 7.17 Million |
| 20 Feb, 2024 | 7.29 | 7.35 | 7.12 | 7.31 | 4.63 Million |
| 19 Feb, 2024 | 7.47 | 7.54 | 7.19 | 7.28 | 9.81 Million |
| 08 Feb, 2024 | 6.67 | 7.6 | 6.67 | 7.41 | 12.17 Million |
| 07 Feb, 2024 | 6.49 | 6.89 | 6.45 | 6.72 | 10.21 Million |
| 06 Feb, 2024 | 5.65 | 6.59 | 5.65 | 6.45 | 9.88 Million |
6942
TERA
ETTYF
VEST
2439
PKLBF