Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ)
CNY 12.88
(-0.08%)
CNY 12.88
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.1 | 7.18 | 6.95 | 6.98 | 4.74 Million |
| 23 May, 2024 | 7.3 | 7.3 | 7.12 | 7.15 | 4.78 Million |
| 22 May, 2024 | 7.1 | 7.35 | 7.09 | 7.31 | 5.62 Million |
| 21 May, 2024 | 7.27 | 7.31 | 7.1 | 7.14 | 4.84 Million |
| 20 May, 2024 | 7.31 | 7.5 | 7.25 | 7.27 | 5.95 Million |
| 17 May, 2024 | 7.18 | 7.27 | 7.11 | 7.26 | 5.09 Million |
| 16 May, 2024 | 7.1 | 7.23 | 7.1 | 7.18 | 4.73 Million |
| 15 May, 2024 | 7.18 | 7.24 | 7.1 | 7.1 | 3.33 Million |
| 14 May, 2024 | 7.3 | 7.34 | 7.17 | 7.18 | 4.39 Million |
| 13 May, 2024 | 7.41 | 7.42 | 7.16 | 7.2 | 5.65 Million |
6942
TERA
ETTYF
VEST
2439
PKLBF