Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ)
CNY 12.88
(-0.08%)
CNY 12.88
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.46 | 7.75 | 7.41 | 7.74 | 5.71 Million |
| 08 Apr, 2024 | 7.8 | 7.84 | 7.4 | 7.41 | 6.21 Million |
| 03 Apr, 2024 | 7.94 | 7.97 | 7.71 | 7.81 | 5.06 Million |
| 02 Apr, 2024 | 7.88 | 8.08 | 7.82 | 7.98 | 6.83 Million |
| 01 Apr, 2024 | 7.56 | 7.9 | 7.56 | 7.88 | 6.1 Million |
| 29 Mar, 2024 | 7.47 | 7.55 | 7.36 | 7.51 | 4.64 Million |
| 28 Mar, 2024 | 7.34 | 7.62 | 7.31 | 7.42 | 7.2 Million |
| 27 Mar, 2024 | 7.75 | 7.79 | 7.27 | 7.29 | 8.33 Million |
| 26 Mar, 2024 | 7.83 | 7.89 | 7.61 | 7.74 | 7.17 Million |
| 25 Mar, 2024 | 8.28 | 8.28 | 7.79 | 7.82 | 7.93 Million |
6942
TERA
ETTYF
VEST
2439
PKLBF