Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ)
CNY 13.16
(2.02%)
CNY 13.16
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.2 | 5.28 | 5.13 | 5.19 | 5.05 Million |
| 18 Aug, 2024 | 5.2 | 5.28 | 5.13 | 5.19 | 4.68 Million |
| 16 Aug, 2024 | 5.27 | 5.36 | 5.18 | 5.18 | 4.94 Million |
| 15 Aug, 2024 | 5.14 | 5.34 | 5.08 | 5.28 | 6.88 Million |
| 14 Aug, 2024 | 5.24 | 5.33 | 5.14 | 5.17 | 6.88 Million |
| 13 Aug, 2024 | 5.22 | 5.26 | 5.12 | 5.24 | 5.36 Million |
| 12 Aug, 2024 | 5.25 | 5.3 | 5.17 | 5.21 | 4.97 Million |
| 11 Aug, 2024 | 5.25 | 5.3 | 5.17 | 5.21 | 4.97 Million |
| 09 Aug, 2024 | 5.38 | 5.44 | 5.24 | 5.26 | 4.75 Million |
| 08 Aug, 2024 | 5.39 | 5.43 | 5.27 | 5.35 | 5.86 Million |
6942
TERA
ETTYF
VEST
2439
PKLBF