Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ)
CNY 13.39
(2.45%)
CNY 13.39
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 10.96 | 11.19 | 10.65 | 10.67 | 21.87 Million |
| 13 Nov, 2024 | 10.84 | 11.18 | 10.72 | 11.07 | 19.7 Million |
| 12 Nov, 2024 | 11.5 | 11.56 | 10.84 | 10.98 | 28.4 Million |
| 11 Nov, 2024 | 11.04 | 11.72 | 10.99 | 11.5 | 39.74 Million |
| 08 Nov, 2024 | 11.0 | 11.36 | 10.8 | 10.92 | 25.64 Million |
| 07 Nov, 2024 | 10.57 | 11.12 | 10.51 | 10.99 | 27.06 Million |
| 06 Nov, 2024 | 10.94 | 11.29 | 10.5 | 10.6 | 35.81 Million |
| 05 Nov, 2024 | 10.23 | 11.5 | 10.2 | 11.07 | 43.19 Million |
| 04 Nov, 2024 | 10.15 | 10.45 | 10.02 | 10.38 | 25.01 Million |
| 01 Nov, 2024 | 10.8 | 11.27 | 10.04 | 10.14 | 40.4 Million |
6942
TERA
ETTYF
VEST
2439
PKLBF