Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ)
CNY 13.16
(2.02%)
CNY 13.16
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.38 | 5.46 | 5.35 | 5.44 | 7.13 Million |
| 05 Aug, 2024 | 5.42 | 5.54 | 5.28 | 5.29 | 6.72 Million |
| 02 Aug, 2024 | 5.57 | 5.65 | 5.44 | 5.48 | 4.95 Million |
| 01 Aug, 2024 | 5.59 | 5.65 | 5.53 | 5.58 | 6.41 Million |
| 31 Jul, 2024 | 5.3 | 5.6 | 5.27 | 5.6 | 8.03 Million |
| 30 Jul, 2024 | 5.25 | 5.36 | 5.22 | 5.31 | 5.19 Million |
| 29 Jul, 2024 | 5.35 | 5.36 | 5.2 | 5.3 | 5.01 Million |
| 26 Jul, 2024 | 5.16 | 5.35 | 5.16 | 5.35 | 6.69 Million |
| 25 Jul, 2024 | 5.01 | 5.24 | 5.01 | 5.15 | 6.9 Million |
| 24 Jul, 2024 | 5.15 | 5.16 | 4.99 | 5.03 | 8.12 Million |
6942
TERA
ETTYF
VEST
2439
PKLBF