Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ)
CNY 13.16
(2.02%)
CNY 13.16
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.06 | 5.26 | 4.99 | 5.24 | 16.11 Million |
| 28 Aug, 2024 | 4.98 | 5.13 | 4.94 | 5.07 | 7.1 Million |
| 27 Aug, 2024 | 5.07 | 5.09 | 4.98 | 4.99 | 4.7 Million |
| 26 Aug, 2024 | 4.96 | 5.22 | 4.95 | 5.08 | 6.68 Million |
| 25 Aug, 2024 | 4.96 | 5.22 | 4.95 | 5.08 | 6.68 Million |
| 23 Aug, 2024 | 4.98 | 5.04 | 4.88 | 4.96 | 5.49 Million |
| 22 Aug, 2024 | 5.14 | 5.19 | 5.0 | 5.01 | 5.49 Million |
| 21 Aug, 2024 | 5.12 | 5.22 | 5.08 | 5.12 | 5.88 Million |
| 20 Aug, 2024 | 5.19 | 5.21 | 5.04 | 5.08 | 5.88 Million |
| 19 Aug, 2024 | 5.2 | 5.28 | 5.13 | 5.19 | 5.05 Million |
6942
TERA
ETTYF
VEST
2439
PKLBF