Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ)
CNY 13.39
(2.45%)
CNY 13.39
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 10.91 | 11.05 | 10.64 | 10.8 | 21.66 Million |
| 20 Jan, 2025 | 11.0 | 11.2 | 10.77 | 11.01 | 30.88 Million |
| 17 Jan, 2025 | 10.46 | 11.17 | 10.33 | 11.03 | 37.35 Million |
| 16 Jan, 2025 | 10.88 | 11.11 | 10.4 | 10.48 | 27.07 Million |
| 15 Jan, 2025 | 10.69 | 10.92 | 10.52 | 10.76 | 23.91 Million |
| 14 Jan, 2025 | 10.02 | 10.9 | 9.92 | 10.75 | 28.93 Million |
| 13 Jan, 2025 | 10.26 | 10.45 | 9.85 | 9.93 | 25.1 Million |
| 10 Jan, 2025 | 10.98 | 11.3 | 10.41 | 10.41 | 41.29 Million |
| 09 Jan, 2025 | 10.82 | 11.9 | 10.6 | 11.33 | 59.84 Million |
| 08 Jan, 2025 | 9.63 | 10.26 | 9.26 | 9.94 | 22.94 Million |
6942
TERA
ETTYF
VEST
2439
PKLBF