Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ)
CNY 13.39
(2.45%)
CNY 13.39
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 12.01 | 12.34 | 11.81 | 12.28 | 31.73 Million |
| 11 Dec, 2024 | 12.05 | 12.24 | 11.83 | 11.92 | 31.4 Million |
| 10 Dec, 2024 | 12.94 | 12.94 | 12.18 | 12.23 | 34.82 Million |
| 09 Dec, 2024 | 12.28 | 12.53 | 12.14 | 12.31 | 32.75 Million |
| 06 Dec, 2024 | 12.62 | 12.73 | 12.12 | 12.3 | 46.5 Million |
| 05 Dec, 2024 | 13.18 | 13.44 | 12.6 | 12.7 | 69.88 Million |
| 04 Dec, 2024 | 13.23 | 14.55 | 13.1 | 13.55 | 83.19 Million |
| 03 Dec, 2024 | 13.1 | 15.59 | 12.67 | 13.84 | 121.83 Million |
| 02 Dec, 2024 | 11.1 | 13.19 | 11.02 | 13.19 | 97.84 Million |
| 29 Nov, 2024 | 10.54 | 11.15 | 10.42 | 10.99 | 37.64 Million |
6942
TERA
ETTYF
VEST
2439
PKLBF