Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ)
CNY 13.16
(2.02%)
CNY 13.16
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.34 | 6.78 | 6.1 | 6.64 | 46.47 Million |
| 09 Sep, 2024 | 6.1 | 6.66 | 6.1 | 6.36 | 46.46 Million |
| 08 Sep, 2024 | 6.1 | 6.66 | 6.1 | 6.36 | 40.67 Million |
| 06 Sep, 2024 | 6.4 | 6.86 | 6.35 | 6.41 | 54.44 Million |
| 05 Sep, 2024 | 7.14 | 7.17 | 6.25 | 6.43 | 72.59 Million |
| 04 Sep, 2024 | 6.08 | 7.28 | 6.08 | 7.28 | 81.12 Million |
| 03 Sep, 2024 | 5.06 | 6.07 | 5.02 | 6.07 | 81.12 Million |
| 02 Sep, 2024 | 5.18 | 5.26 | 5.05 | 5.06 | 22.79 Million |
| 01 Sep, 2024 | 5.18 | 5.26 | 5.05 | 5.06 | 10.68 Million |
| 30 Aug, 2024 | 5.09 | 5.33 | 4.99 | 5.2 | 16.11 Million |
6942
TERA
ETTYF
VEST
2439
PKLBF