Suzhou SLAC Precision Equipment CO.,Ltd. (300382.SZ)
CNY 13.39
(2.45%)
CNY 13.39
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 10.98 | 11.3 | 10.41 | 10.41 | 41.29 Million |
| 09 Jan, 2025 | 10.82 | 11.9 | 10.6 | 11.33 | 59.84 Million |
| 08 Jan, 2025 | 9.63 | 10.26 | 9.26 | 9.94 | 22.94 Million |
| 07 Jan, 2025 | 9.51 | 9.82 | 9.28 | 9.73 | 16.17 Million |
| 06 Jan, 2025 | 9.54 | 9.69 | 9.2 | 9.36 | 16.15 Million |
| 03 Jan, 2025 | 10.46 | 10.57 | 9.55 | 9.64 | 21.12 Million |
| 02 Jan, 2025 | 10.43 | 10.79 | 10.23 | 10.28 | 15.69 Million |
| 31 Dec, 2024 | 10.89 | 11.14 | 10.17 | 10.74 | 25.64 Million |
| 30 Dec, 2024 | 11.34 | 11.5 | 10.78 | 10.9 | 27.63 Million |
| 27 Dec, 2024 | 11.1 | 11.96 | 10.72 | 11.6 | 49.05 Million |
6942
TERA
ETTYF
VEST
2439
PKLBF