Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.95 | 9.21 | 8.72 | 8.77 | 19.78 Million |
| 10 May, 2024 | 9.37 | 9.73 | 9.18 | 9.2 | 26.34 Million |
| 09 May, 2024 | 9.35 | 9.5 | 9.17 | 9.37 | 26.99 Million |
| 08 May, 2024 | 8.85 | 9.68 | 8.85 | 9.49 | 37.21 Million |
| 07 May, 2024 | 9.05 | 9.24 | 8.74 | 8.91 | 25.85 Million |
| 06 May, 2024 | 8.52 | 8.93 | 8.44 | 8.63 | 13.68 Million |
| 30 Apr, 2024 | 8.34 | 8.56 | 8.19 | 8.45 | 11.69 Million |
| 29 Apr, 2024 | 8.0 | 8.34 | 7.97 | 8.34 | 9.35 Million |
| 26 Apr, 2024 | 7.76 | 8.04 | 7.73 | 8.02 | 13.13 Million |
| 25 Apr, 2024 | 7.8 | 8.01 | 7.46 | 7.83 | 23.19 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319