Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.26 | 9.26 | 8.91 | 9.0 | 4.63 Million |
| 09 Apr, 2024 | 8.91 | 9.25 | 8.91 | 9.24 | 6.07 Million |
| 08 Apr, 2024 | 9.3 | 9.3 | 8.92 | 8.92 | 8.2 Million |
| 03 Apr, 2024 | 9.41 | 9.46 | 9.25 | 9.3 | 5.61 Million |
| 02 Apr, 2024 | 9.55 | 9.55 | 9.35 | 9.44 | 6.33 Million |
| 01 Apr, 2024 | 9.4 | 9.58 | 9.4 | 9.57 | 5.9 Million |
| 29 Mar, 2024 | 9.38 | 9.42 | 9.24 | 9.4 | 5.91 Million |
| 28 Mar, 2024 | 9.19 | 9.47 | 9.18 | 9.41 | 6.93 Million |
| 27 Mar, 2024 | 9.45 | 9.51 | 9.19 | 9.2 | 6.64 Million |
| 26 Mar, 2024 | 9.51 | 9.58 | 9.27 | 9.43 | 7.44 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319