Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.96 | 8.0 | 7.72 | 7.87 | 6.3 Million |
| 31 May, 2024 | 7.82 | 7.97 | 7.82 | 7.94 | 4.26 Million |
| 30 May, 2024 | 7.84 | 7.9 | 7.75 | 7.8 | 3.17 Million |
| 29 May, 2024 | 7.8 | 7.92 | 7.79 | 7.85 | 2.93 Million |
| 28 May, 2024 | 7.9 | 7.93 | 7.8 | 7.81 | 3.95 Million |
| 27 May, 2024 | 7.95 | 7.99 | 7.76 | 7.94 | 4.3 Million |
| 24 May, 2024 | 8.03 | 8.08 | 7.93 | 7.93 | 4.23 Million |
| 23 May, 2024 | 8.16 | 8.16 | 7.95 | 7.97 | 5.52 Million |
| 22 May, 2024 | 8.08 | 8.18 | 8.04 | 8.14 | 5.02 Million |
| 21 May, 2024 | 8.3 | 8.33 | 8.03 | 8.08 | 7.9 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319