Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 9.05 | 9.24 | 8.74 | 8.91 | 25.85 Million |
| 06 May, 2024 | 8.52 | 8.93 | 8.44 | 8.63 | 13.68 Million |
| 30 Apr, 2024 | 8.34 | 8.56 | 8.19 | 8.45 | 11.69 Million |
| 29 Apr, 2024 | 8.0 | 8.34 | 7.97 | 8.34 | 9.35 Million |
| 26 Apr, 2024 | 7.76 | 8.04 | 7.73 | 8.02 | 13.13 Million |
| 25 Apr, 2024 | 7.8 | 8.01 | 7.46 | 7.83 | 23.19 Million |
| 24 Apr, 2024 | 8.63 | 8.65 | 8.49 | 8.62 | 5.1 Million |
| 23 Apr, 2024 | 8.57 | 8.72 | 8.51 | 8.64 | 4.49 Million |
| 22 Apr, 2024 | 8.45 | 8.65 | 8.34 | 8.57 | 3.81 Million |
| 19 Apr, 2024 | 8.52 | 8.63 | 8.42 | 8.48 | 4.3 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319