Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.27 | 8.37 | 7.4 | 7.69 | 10.63 Million |
| 01 Feb, 2024 | 8.1 | 8.36 | 7.98 | 8.25 | 6.53 Million |
| 31 Jan, 2024 | 8.37 | 8.44 | 8.11 | 8.12 | 11.09 Million |
| 30 Jan, 2024 | 9.0 | 9.08 | 8.61 | 8.64 | 13.96 Million |
| 29 Jan, 2024 | 9.44 | 9.57 | 9.08 | 9.12 | 6.51 Million |
| 26 Jan, 2024 | 9.49 | 9.52 | 9.27 | 9.3 | 4.2 Million |
| 25 Jan, 2024 | 9.09 | 9.49 | 9.04 | 9.48 | 6.01 Million |
| 24 Jan, 2024 | 9.04 | 9.11 | 8.72 | 9.09 | 4.26 Million |
| 23 Jan, 2024 | 8.9 | 9.03 | 8.74 | 8.96 | 4.16 Million |
| 22 Jan, 2024 | 9.58 | 9.58 | 8.82 | 8.9 | 6.42 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319