Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 9.01 | 9.24 | 8.99 | 9.16 | 9.69 Million |
| 05 Mar, 2024 | 9.25 | 9.25 | 9.01 | 9.1 | 8.24 Million |
| 04 Mar, 2024 | 9.19 | 9.35 | 9.1 | 9.29 | 12.81 Million |
| 01 Mar, 2024 | 9.12 | 9.23 | 9.0 | 9.12 | 11.67 Million |
| 29 Feb, 2024 | 8.82 | 9.11 | 8.75 | 9.08 | 12.03 Million |
| 28 Feb, 2024 | 9.41 | 9.55 | 8.81 | 8.83 | 20.21 Million |
| 27 Feb, 2024 | 9.18 | 9.41 | 9.12 | 9.41 | 11.03 Million |
| 26 Feb, 2024 | 9.11 | 9.41 | 9.04 | 9.29 | 17.86 Million |
| 23 Feb, 2024 | 8.67 | 8.86 | 8.58 | 8.86 | 9.51 Million |
| 22 Feb, 2024 | 8.5 | 8.67 | 8.48 | 8.64 | 9.13 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319