Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.01 | 8.59 | 8.01 | 8.53 | 17.59 Million |
| 07 Feb, 2024 | 7.97 | 8.27 | 7.84 | 8.07 | 12.64 Million |
| 06 Feb, 2024 | 7.2 | 7.97 | 7.01 | 7.89 | 11.27 Million |
| 05 Feb, 2024 | 7.68 | 7.68 | 6.91 | 7.21 | 11.81 Million |
| 02 Feb, 2024 | 8.27 | 8.37 | 7.4 | 7.69 | 10.63 Million |
| 01 Feb, 2024 | 8.1 | 8.36 | 7.98 | 8.25 | 6.53 Million |
| 31 Jan, 2024 | 8.37 | 8.44 | 8.11 | 8.12 | 11.09 Million |
| 30 Jan, 2024 | 9.0 | 9.08 | 8.61 | 8.64 | 13.96 Million |
| 29 Jan, 2024 | 9.44 | 9.57 | 9.08 | 9.12 | 6.51 Million |
| 26 Jan, 2024 | 9.49 | 9.52 | 9.27 | 9.3 | 4.2 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319