Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.95 | 8.07 | 7.89 | 8.05 | 6.18 Million |
| 17 Jun, 2024 | 7.58 | 8.53 | 7.49 | 8.03 | 12.83 Million |
| 14 Jun, 2024 | 7.69 | 7.7 | 7.57 | 7.58 | 4.47 Million |
| 13 Jun, 2024 | 7.86 | 7.86 | 7.64 | 7.7 | 3.71 Million |
| 12 Jun, 2024 | 7.76 | 7.89 | 7.72 | 7.81 | 3.66 Million |
| 11 Jun, 2024 | 7.77 | 7.83 | 7.61 | 7.77 | 3.47 Million |
| 07 Jun, 2024 | 7.76 | 7.87 | 7.69 | 7.73 | 4.42 Million |
| 06 Jun, 2024 | 8.08 | 8.12 | 7.65 | 7.71 | 7.29 Million |
| 05 Jun, 2024 | 8.07 | 8.15 | 7.96 | 8.08 | 5.8 Million |
| 04 Jun, 2024 | 7.84 | 8.15 | 7.76 | 8.08 | 9.14 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319