Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.95 | 7.99 | 7.76 | 7.94 | 4.3 Million |
| 24 May, 2024 | 8.03 | 8.08 | 7.93 | 7.93 | 4.23 Million |
| 23 May, 2024 | 8.16 | 8.16 | 7.95 | 7.97 | 5.52 Million |
| 22 May, 2024 | 8.08 | 8.18 | 8.04 | 8.14 | 5.02 Million |
| 21 May, 2024 | 8.3 | 8.33 | 8.03 | 8.08 | 7.9 Million |
| 20 May, 2024 | 8.33 | 8.46 | 8.29 | 8.32 | 7.46 Million |
| 17 May, 2024 | 8.27 | 8.37 | 8.2 | 8.37 | 7.3 Million |
| 16 May, 2024 | 8.31 | 8.36 | 8.22 | 8.28 | 6.97 Million |
| 15 May, 2024 | 8.5 | 8.59 | 8.27 | 8.31 | 10.07 Million |
| 14 May, 2024 | 8.77 | 8.92 | 8.54 | 8.59 | 13.03 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319