Truking Technology Limited (300358.SZ)
CNY 6.9
(3.14%)
CNY 6.9
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.76 | 7.87 | 7.69 | 7.73 | 4.42 Million |
| 06 Jun, 2024 | 8.08 | 8.12 | 7.65 | 7.71 | 7.29 Million |
| 05 Jun, 2024 | 8.07 | 8.15 | 7.96 | 8.08 | 5.8 Million |
| 04 Jun, 2024 | 7.84 | 8.15 | 7.76 | 8.08 | 9.14 Million |
| 03 Jun, 2024 | 7.96 | 8.0 | 7.72 | 7.87 | 6.3 Million |
| 31 May, 2024 | 7.82 | 7.97 | 7.82 | 7.94 | 4.26 Million |
| 30 May, 2024 | 7.84 | 7.9 | 7.75 | 7.8 | 3.17 Million |
| 29 May, 2024 | 7.8 | 7.92 | 7.79 | 7.85 | 2.93 Million |
| 28 May, 2024 | 7.9 | 7.93 | 7.8 | 7.81 | 3.95 Million |
| 27 May, 2024 | 7.95 | 7.99 | 7.76 | 7.94 | 4.3 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319