Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.04 | 7.05 | 6.92 | 7.03 | 1.69 Million |
| 26 Jul, 2024 | 6.95 | 7.07 | 6.95 | 7.03 | 1.93 Million |
| 25 Jul, 2024 | 6.88 | 7.01 | 6.82 | 6.95 | 2.12 Million |
| 24 Jul, 2024 | 7.02 | 7.07 | 6.83 | 6.86 | 3.61 Million |
| 23 Jul, 2024 | 7.18 | 7.18 | 7.01 | 7.02 | 2.37 Million |
| 22 Jul, 2024 | 7.16 | 7.22 | 7.09 | 7.18 | 2.85 Million |
| 19 Jul, 2024 | 7.1 | 7.22 | 7.08 | 7.16 | 2.76 Million |
| 18 Jul, 2024 | 7.0 | 7.14 | 6.88 | 7.13 | 3.8 Million |
| 17 Jul, 2024 | 7.07 | 7.14 | 7.07 | 7.1 | 2.82 Million |
| 16 Jul, 2024 | 7.06 | 7.11 | 7.02 | 7.09 | 1.78 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319