Truking Technology Limited (300358.SZ)
CNY 6.9
(3.14%)
CNY 6.9
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.65 | 7.68 | 7.29 | 7.3 | 5.42 Million |
| 21 Jun, 2024 | 7.7 | 7.79 | 7.62 | 7.7 | 2.48 Million |
| 20 Jun, 2024 | 7.87 | 7.98 | 7.71 | 7.73 | 4.07 Million |
| 19 Jun, 2024 | 8.05 | 8.17 | 7.89 | 7.94 | 5.51 Million |
| 18 Jun, 2024 | 7.95 | 8.07 | 7.89 | 8.05 | 6.18 Million |
| 17 Jun, 2024 | 7.58 | 8.53 | 7.49 | 8.03 | 12.83 Million |
| 14 Jun, 2024 | 7.69 | 7.7 | 7.57 | 7.58 | 4.47 Million |
| 13 Jun, 2024 | 7.86 | 7.86 | 7.64 | 7.7 | 3.71 Million |
| 12 Jun, 2024 | 7.76 | 7.89 | 7.72 | 7.81 | 3.66 Million |
| 11 Jun, 2024 | 7.77 | 7.83 | 7.61 | 7.77 | 3.47 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319