Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.25 | 7.4 | 7.18 | 7.31 | 3.64 Million |
| 09 Aug, 2024 | 7.37 | 7.43 | 7.21 | 7.22 | 2.56 Million |
| 08 Aug, 2024 | 7.29 | 7.38 | 7.29 | 7.36 | 2.81 Million |
| 07 Aug, 2024 | 7.39 | 7.39 | 7.28 | 7.32 | 2.52 Million |
| 06 Aug, 2024 | 7.25 | 7.37 | 7.21 | 7.37 | 4.26 Million |
| 05 Aug, 2024 | 7.28 | 7.43 | 7.12 | 7.15 | 3.75 Million |
| 02 Aug, 2024 | 7.27 | 7.46 | 7.27 | 7.32 | 4.1 Million |
| 01 Aug, 2024 | 7.35 | 7.4 | 7.29 | 7.33 | 3.39 Million |
| 31 Jul, 2024 | 7.13 | 7.35 | 7.0 | 7.34 | 5.75 Million |
| 30 Jul, 2024 | 7.02 | 7.11 | 6.99 | 7.04 | 2.35 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319