Truking Technology Limited (300358.SZ)
CNY 6.9
(3.14%)
CNY 6.9
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.16 | 7.22 | 7.09 | 7.18 | 2.85 Million |
| 19 Jul, 2024 | 7.1 | 7.22 | 7.08 | 7.16 | 2.76 Million |
| 18 Jul, 2024 | 7.0 | 7.14 | 6.88 | 7.13 | 3.8 Million |
| 17 Jul, 2024 | 7.07 | 7.14 | 7.07 | 7.1 | 2.82 Million |
| 16 Jul, 2024 | 7.06 | 7.11 | 7.02 | 7.09 | 1.78 Million |
| 15 Jul, 2024 | 7.22 | 7.22 | 7.04 | 7.09 | 2.9 Million |
| 12 Jul, 2024 | 7.26 | 7.3 | 7.2 | 7.22 | 2.83 Million |
| 11 Jul, 2024 | 7.14 | 7.3 | 7.14 | 7.26 | 4.33 Million |
| 10 Jul, 2024 | 7.16 | 7.23 | 6.99 | 7.01 | 3.73 Million |
| 09 Jul, 2024 | 7.01 | 7.2 | 6.9 | 7.17 | 5.37 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319