Truking Technology Limited (300358.SZ)
CNY 6.9
(3.14%)
CNY 6.9
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.28 | 7.43 | 7.12 | 7.15 | 3.75 Million |
| 02 Aug, 2024 | 7.27 | 7.46 | 7.27 | 7.32 | 4.1 Million |
| 01 Aug, 2024 | 7.35 | 7.4 | 7.29 | 7.33 | 3.39 Million |
| 31 Jul, 2024 | 7.13 | 7.35 | 7.0 | 7.34 | 5.75 Million |
| 30 Jul, 2024 | 7.02 | 7.11 | 6.99 | 7.04 | 2.35 Million |
| 29 Jul, 2024 | 7.04 | 7.05 | 6.92 | 7.03 | 1.69 Million |
| 26 Jul, 2024 | 6.95 | 7.07 | 6.95 | 7.03 | 1.93 Million |
| 25 Jul, 2024 | 6.88 | 7.01 | 6.82 | 6.95 | 2.12 Million |
| 24 Jul, 2024 | 7.02 | 7.07 | 6.83 | 6.86 | 3.61 Million |
| 23 Jul, 2024 | 7.18 | 7.18 | 7.01 | 7.02 | 2.37 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319