Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.54 | 7.63 | 7.42 | 7.51 | 13.14 Million |
| 22 Oct, 2024 | 7.32 | 7.54 | 7.29 | 7.54 | 13.35 Million |
| 21 Oct, 2024 | 7.25 | 7.45 | 7.18 | 7.36 | 16.96 Million |
| 18 Oct, 2024 | 6.98 | 7.38 | 6.95 | 7.22 | 18.11 Million |
| 17 Oct, 2024 | 7.13 | 7.26 | 6.99 | 7.01 | 13.07 Million |
| 16 Oct, 2024 | 7.0 | 7.21 | 6.97 | 7.11 | 10.01 Million |
| 15 Oct, 2024 | 7.23 | 7.35 | 7.09 | 7.09 | 14.17 Million |
| 14 Oct, 2024 | 7.24 | 7.33 | 6.97 | 7.29 | 19.84 Million |
| 11 Oct, 2024 | 7.56 | 7.56 | 7.06 | 7.28 | 17.34 Million |
| 10 Oct, 2024 | 7.68 | 7.99 | 7.46 | 7.5 | 20.35 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319