Truking Technology Limited (300358.SZ)
CNY 6.9
(3.14%)
CNY 6.9
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.39 | 6.63 | 6.24 | 6.49 | 7.59 Million |
| 27 Aug, 2024 | 6.74 | 6.86 | 6.67 | 6.7 | 7.59 Million |
| 26 Aug, 2024 | 6.7 | 6.82 | 6.67 | 6.74 | 3.98 Million |
| 25 Aug, 2024 | 6.7 | 6.82 | 6.67 | 6.74 | 3.26 Million |
| 23 Aug, 2024 | 6.84 | 6.88 | 6.66 | 6.7 | 3.69 Million |
| 22 Aug, 2024 | 7.03 | 7.05 | 6.84 | 6.86 | 3.75 Million |
| 21 Aug, 2024 | 7.15 | 7.17 | 7.0 | 7.02 | 3.75 Million |
| 20 Aug, 2024 | 7.38 | 7.39 | 7.1 | 7.14 | 4.87 Million |
| 19 Aug, 2024 | 7.5 | 7.51 | 7.33 | 7.38 | 5.86 Million |
| 18 Aug, 2024 | 7.5 | 7.51 | 7.33 | 7.38 | 5.86 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319