Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.56 | 7.56 | 7.06 | 7.28 | 17.34 Million |
| 10 Oct, 2024 | 7.68 | 7.99 | 7.46 | 7.5 | 20.35 Million |
| 09 Oct, 2024 | 8.5 | 8.5 | 7.55 | 7.56 | 28.18 Million |
| 08 Oct, 2024 | 9.49 | 9.49 | 8.26 | 8.73 | 48.2 Million |
| 30 Sep, 2024 | 7.35 | 8.0 | 7.19 | 7.92 | 30.72 Million |
| 27 Sep, 2024 | 6.76 | 7.13 | 6.6 | 6.95 | 19.24 Million |
| 26 Sep, 2024 | 6.25 | 6.55 | 6.17 | 6.55 | 12.42 Million |
| 25 Sep, 2024 | 6.15 | 6.36 | 6.14 | 6.21 | 12.55 Million |
| 24 Sep, 2024 | 5.83 | 6.07 | 5.82 | 6.05 | 12.29 Million |
| 23 Sep, 2024 | 5.91 | 5.95 | 5.77 | 5.8 | 7.81 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319