Truking Technology Limited (300358.SZ)
CNY 6.9
(3.14%)
CNY 6.9
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.35 | 7.52 | 7.22 | 7.5 | 6.87 Million |
| 15 Aug, 2024 | 7.24 | 7.38 | 7.16 | 7.33 | 6.87 Million |
| 14 Aug, 2024 | 7.34 | 7.34 | 7.2 | 7.22 | 3.53 Million |
| 13 Aug, 2024 | 7.3 | 7.34 | 7.2 | 7.32 | 3.04 Million |
| 12 Aug, 2024 | 7.25 | 7.4 | 7.18 | 7.31 | 3.64 Million |
| 11 Aug, 2024 | 7.25 | 7.4 | 7.18 | 7.31 | 3.64 Million |
| 09 Aug, 2024 | 7.37 | 7.43 | 7.21 | 7.22 | 2.56 Million |
| 08 Aug, 2024 | 7.29 | 7.38 | 7.29 | 7.36 | 2.81 Million |
| 07 Aug, 2024 | 7.39 | 7.39 | 7.28 | 7.32 | 2.52 Million |
| 06 Aug, 2024 | 7.25 | 7.37 | 7.21 | 7.37 | 4.26 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319