Truking Technology Limited (300358.SZ)
CNY 6.9
(3.14%)
CNY 6.9
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.23 | 7.23 | 7.0 | 7.01 | 2.97 Million |
| 05 Jul, 2024 | 7.1 | 7.26 | 7.02 | 7.23 | 2.97 Million |
| 04 Jul, 2024 | 7.32 | 7.36 | 7.03 | 7.11 | 6.13 Million |
| 03 Jul, 2024 | 7.45 | 7.45 | 7.3 | 7.32 | 3.13 Million |
| 02 Jul, 2024 | 7.43 | 7.5 | 7.35 | 7.44 | 4.46 Million |
| 01 Jul, 2024 | 7.44 | 7.49 | 7.29 | 7.42 | 2.85 Million |
| 28 Jun, 2024 | 7.44 | 7.58 | 7.4 | 7.44 | 2.43 Million |
| 27 Jun, 2024 | 7.58 | 7.64 | 7.44 | 7.44 | 2.86 Million |
| 26 Jun, 2024 | 7.32 | 7.63 | 7.29 | 7.62 | 3.7 Million |
| 25 Jun, 2024 | 7.3 | 7.41 | 7.26 | 7.33 | 2.59 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319