Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.03 | 7.05 | 6.84 | 6.86 | 3.75 Million |
| 21 Aug, 2024 | 7.15 | 7.17 | 7.0 | 7.02 | 3.75 Million |
| 20 Aug, 2024 | 7.38 | 7.39 | 7.1 | 7.14 | 4.87 Million |
| 19 Aug, 2024 | 7.5 | 7.51 | 7.33 | 7.38 | 5.86 Million |
| 18 Aug, 2024 | 7.5 | 7.51 | 7.33 | 7.38 | 5.86 Million |
| 16 Aug, 2024 | 7.35 | 7.52 | 7.22 | 7.5 | 6.87 Million |
| 15 Aug, 2024 | 7.24 | 7.38 | 7.16 | 7.33 | 6.87 Million |
| 14 Aug, 2024 | 7.34 | 7.34 | 7.2 | 7.22 | 3.53 Million |
| 13 Aug, 2024 | 7.3 | 7.34 | 7.2 | 7.32 | 3.04 Million |
| 12 Aug, 2024 | 7.25 | 7.4 | 7.18 | 7.31 | 3.64 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319