Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 6.83
(1.19%)
CNY 6.83
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.67 | 5.75 | 5.6 | 5.65 | 5.23 Million |
| 25 Jan, 2024 | 5.48 | 5.72 | 5.42 | 5.7 | 8.05 Million |
| 24 Jan, 2024 | 5.42 | 5.5 | 5.24 | 5.46 | 7.25 Million |
| 23 Jan, 2024 | 5.45 | 5.5 | 5.31 | 5.41 | 7.26 Million |
| 22 Jan, 2024 | 5.78 | 5.79 | 5.38 | 5.45 | 8.82 Million |
| 19 Jan, 2024 | 5.85 | 5.87 | 5.76 | 5.76 | 4.35 Million |
| 18 Jan, 2024 | 5.97 | 5.97 | 5.69 | 5.85 | 8.34 Million |
| 17 Jan, 2024 | 6.11 | 6.12 | 5.94 | 5.94 | 5.04 Million |
| 16 Jan, 2024 | 6.14 | 6.15 | 6.02 | 6.12 | 5.92 Million |
| 15 Jan, 2024 | 6.13 | 6.19 | 6.1 | 6.16 | 3.32 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS