Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 6.83
(1.19%)
CNY 6.83
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.24 | 5.3 | 5.14 | 5.2 | 7.63 Million |
| 01 Mar, 2024 | 5.18 | 5.27 | 5.14 | 5.26 | 8.37 Million |
| 29 Feb, 2024 | 5.0 | 5.19 | 4.97 | 5.19 | 9.94 Million |
| 28 Feb, 2024 | 5.36 | 5.46 | 5.01 | 5.01 | 16.83 Million |
| 27 Feb, 2024 | 5.21 | 5.34 | 5.15 | 5.34 | 8.18 Million |
| 26 Feb, 2024 | 5.17 | 5.33 | 5.12 | 5.21 | 10.63 Million |
| 23 Feb, 2024 | 5.06 | 5.17 | 5.01 | 5.15 | 9.45 Million |
| 22 Feb, 2024 | 5.02 | 5.08 | 4.99 | 5.07 | 6.11 Million |
| 21 Feb, 2024 | 4.92 | 5.12 | 4.89 | 5.04 | 10.64 Million |
| 20 Feb, 2024 | 4.93 | 5.0 | 4.86 | 4.97 | 7.69 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS