Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.05 | 4.14 | 3.98 | 3.98 | 9.09 Million |
| 02 Aug, 2024 | 3.99 | 4.17 | 3.97 | 4.08 | 14.57 Million |
| 01 Aug, 2024 | 4.04 | 4.05 | 3.98 | 4.01 | 7.79 Million |
| 31 Jul, 2024 | 3.88 | 4.07 | 3.86 | 4.06 | 13.44 Million |
| 30 Jul, 2024 | 3.78 | 3.89 | 3.77 | 3.89 | 7.32 Million |
| 29 Jul, 2024 | 3.78 | 3.8 | 3.71 | 3.77 | 3.91 Million |
| 26 Jul, 2024 | 3.75 | 3.82 | 3.73 | 3.77 | 4.43 Million |
| 25 Jul, 2024 | 3.7 | 3.8 | 3.68 | 3.76 | 3.14 Million |
| 24 Jul, 2024 | 3.77 | 3.81 | 3.7 | 3.71 | 4.89 Million |
| 23 Jul, 2024 | 3.83 | 3.88 | 3.79 | 3.79 | 4.85 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS