Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.05 | 4.24 | 4.0 | 4.17 | 16.01 Million |
| 15 Aug, 2024 | 4.03 | 4.1 | 3.99 | 4.07 | 16.01 Million |
| 14 Aug, 2024 | 4.07 | 4.07 | 3.99 | 4.03 | 8.5 Million |
| 13 Aug, 2024 | 4.1 | 4.13 | 3.98 | 4.05 | 13.04 Million |
| 12 Aug, 2024 | 4.15 | 4.22 | 4.06 | 4.1 | 30.59 Million |
| 11 Aug, 2024 | 4.15 | 4.22 | 4.06 | 4.1 | 30.59 Million |
| 09 Aug, 2024 | 4.75 | 4.93 | 4.27 | 4.3 | 44.94 Million |
| 08 Aug, 2024 | 4.06 | 4.15 | 4.05 | 4.11 | 6.24 Million |
| 07 Aug, 2024 | 4.08 | 4.12 | 4.02 | 4.07 | 5.18 Million |
| 06 Aug, 2024 | 4.01 | 4.07 | 3.98 | 4.07 | 5.97 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS