Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.11 | 4.23 | 4.09 | 4.21 | 7.39 Million |
| 08 Sep, 2024 | 4.11 | 4.23 | 4.09 | 4.21 | 7.39 Million |
| 06 Sep, 2024 | 4.18 | 4.2 | 4.1 | 4.12 | 5.28 Million |
| 05 Sep, 2024 | 4.15 | 4.2 | 4.13 | 4.18 | 5.47 Million |
| 04 Sep, 2024 | 4.11 | 4.18 | 4.1 | 4.13 | 5.47 Million |
| 03 Sep, 2024 | 4.11 | 4.18 | 4.1 | 4.14 | 5.08 Million |
| 02 Sep, 2024 | 4.14 | 4.17 | 4.11 | 4.13 | 5.89 Million |
| 01 Sep, 2024 | 4.14 | 4.17 | 4.11 | 4.13 | 5.84 Million |
| 30 Aug, 2024 | 4.08 | 4.19 | 4.06 | 4.14 | 7.93 Million |
| 29 Aug, 2024 | 3.96 | 4.1 | 3.96 | 4.09 | 7.93 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS