Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 6.83
(1.19%)
CNY 6.83
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.63 | 4.67 | 4.54 | 4.66 | 6.14 Million |
| 24 May, 2024 | 4.64 | 4.7 | 4.62 | 4.62 | 4.37 Million |
| 23 May, 2024 | 4.75 | 4.76 | 4.63 | 4.65 | 6.14 Million |
| 22 May, 2024 | 4.77 | 4.81 | 4.74 | 4.77 | 5.06 Million |
| 21 May, 2024 | 4.87 | 4.93 | 4.75 | 4.77 | 8.57 Million |
| 20 May, 2024 | 4.98 | 5.0 | 4.84 | 4.87 | 12.87 Million |
| 17 May, 2024 | 4.91 | 4.99 | 4.9 | 4.97 | 5.68 Million |
| 16 May, 2024 | 4.98 | 4.99 | 4.89 | 4.92 | 5.96 Million |
| 15 May, 2024 | 5.0 | 5.04 | 4.93 | 4.95 | 4.87 Million |
| 14 May, 2024 | 4.97 | 5.06 | 4.94 | 5.01 | 5.46 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS