Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.92 | 5.02 | 4.9 | 4.95 | 7.24 Million |
| 15 Oct, 2024 | 5.03 | 5.1 | 4.94 | 4.95 | 9.77 Million |
| 14 Oct, 2024 | 5.01 | 5.06 | 4.85 | 5.06 | 13.81 Million |
| 11 Oct, 2024 | 5.21 | 5.26 | 4.91 | 4.97 | 14.62 Million |
| 10 Oct, 2024 | 5.32 | 5.54 | 5.14 | 5.22 | 21.05 Million |
| 09 Oct, 2024 | 5.76 | 5.76 | 5.26 | 5.28 | 35.94 Million |
| 08 Oct, 2024 | 6.39 | 6.39 | 5.55 | 6.0 | 52.88 Million |
| 30 Sep, 2024 | 4.88 | 5.44 | 4.8 | 5.39 | 39.06 Million |
| 27 Sep, 2024 | 4.54 | 4.76 | 4.47 | 4.68 | 18.1 Million |
| 26 Sep, 2024 | 4.32 | 4.47 | 4.25 | 4.47 | 10.73 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS