Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.35 | 6.88 | 6.35 | 6.64 | 38.54 Million |
| 12 Nov, 2024 | 6.37 | 6.72 | 6.28 | 6.44 | 44.23 Million |
| 11 Nov, 2024 | 5.92 | 6.39 | 5.86 | 6.32 | 32.55 Million |
| 08 Nov, 2024 | 5.99 | 6.02 | 5.83 | 5.91 | 19.86 Million |
| 07 Nov, 2024 | 5.68 | 5.9 | 5.61 | 5.9 | 18.02 Million |
| 06 Nov, 2024 | 5.58 | 5.82 | 5.51 | 5.71 | 19.76 Million |
| 05 Nov, 2024 | 5.41 | 5.56 | 5.37 | 5.54 | 10.11 Million |
| 04 Nov, 2024 | 5.28 | 5.39 | 5.28 | 5.38 | 6.41 Million |
| 01 Nov, 2024 | 5.44 | 5.5 | 5.26 | 5.3 | 12.68 Million |
| 31 Oct, 2024 | 5.42 | 5.5 | 5.42 | 5.46 | 10.03 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS