Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 6.83
(1.19%)
CNY 6.83
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.77 | 3.96 | 3.74 | 3.94 | 6.47 Million |
| 25 Jun, 2024 | 3.78 | 3.81 | 3.74 | 3.78 | 4.85 Million |
| 24 Jun, 2024 | 3.91 | 3.91 | 3.74 | 3.75 | 10.13 Million |
| 21 Jun, 2024 | 3.98 | 4.05 | 3.92 | 3.93 | 4.98 Million |
| 20 Jun, 2024 | 4.07 | 4.12 | 3.95 | 3.97 | 7.36 Million |
| 19 Jun, 2024 | 4.08 | 4.13 | 4.05 | 4.07 | 5.17 Million |
| 18 Jun, 2024 | 4.05 | 4.11 | 4.03 | 4.08 | 4.38 Million |
| 17 Jun, 2024 | 4.12 | 4.13 | 4.04 | 4.05 | 6.04 Million |
| 14 Jun, 2024 | 4.14 | 4.17 | 4.09 | 4.13 | 5.82 Million |
| 13 Jun, 2024 | 4.26 | 4.26 | 4.13 | 4.15 | 5.35 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS