Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.19 | 6.36 | 6.07 | 6.35 | 17.43 Million |
| 26 Nov, 2024 | 6.12 | 6.33 | 6.1 | 6.24 | 18.01 Million |
| 25 Nov, 2024 | 6.05 | 6.16 | 5.93 | 6.13 | 13.22 Million |
| 22 Nov, 2024 | 6.09 | 6.31 | 6.03 | 6.05 | 24.62 Million |
| 21 Nov, 2024 | 6.11 | 6.13 | 5.99 | 6.1 | 10.95 Million |
| 20 Nov, 2024 | 6.05 | 6.13 | 6.0 | 6.1 | 14.69 Million |
| 19 Nov, 2024 | 5.93 | 6.02 | 5.84 | 6.02 | 12.03 Million |
| 18 Nov, 2024 | 6.1 | 6.15 | 5.86 | 5.93 | 18.16 Million |
| 15 Nov, 2024 | 6.22 | 6.32 | 6.0 | 6.06 | 19.95 Million |
| 14 Nov, 2024 | 6.7 | 6.85 | 6.16 | 6.19 | 35.47 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS