Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 6.83
(1.19%)
CNY 6.83
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.7 | 3.76 | 3.68 | 3.7 | 4.17 Million |
| 09 Jul, 2024 | 3.74 | 3.79 | 3.59 | 3.73 | 8.24 Million |
| 08 Jul, 2024 | 3.88 | 3.88 | 3.74 | 3.75 | 5.21 Million |
| 05 Jul, 2024 | 3.77 | 3.91 | 3.74 | 3.9 | 4.76 Million |
| 04 Jul, 2024 | 3.89 | 3.9 | 3.76 | 3.78 | 5.46 Million |
| 03 Jul, 2024 | 3.93 | 3.97 | 3.88 | 3.89 | 4.56 Million |
| 02 Jul, 2024 | 3.86 | 3.94 | 3.82 | 3.9 | 5.28 Million |
| 01 Jul, 2024 | 3.77 | 3.86 | 3.75 | 3.85 | 4.62 Million |
| 28 Jun, 2024 | 3.84 | 3.9 | 3.78 | 3.8 | 5.75 Million |
| 27 Jun, 2024 | 3.96 | 3.96 | 3.84 | 3.85 | 5.17 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS