Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.23 | 7.26 | 6.7 | 6.72 | 20.23 Million |
| 24 Dec, 2024 | 7.08 | 7.18 | 6.86 | 7.11 | 15.76 Million |
| 23 Dec, 2024 | 7.3 | 7.65 | 7.06 | 7.1 | 31.47 Million |
| 20 Dec, 2024 | 6.86 | 7.34 | 6.86 | 7.09 | 30.29 Million |
| 19 Dec, 2024 | 6.71 | 6.97 | 6.67 | 6.82 | 18.43 Million |
| 18 Dec, 2024 | 6.93 | 7.02 | 6.66 | 6.75 | 23.86 Million |
| 17 Dec, 2024 | 7.18 | 7.23 | 6.88 | 6.95 | 26.74 Million |
| 16 Dec, 2024 | 7.85 | 7.89 | 7.16 | 7.21 | 42.33 Million |
| 13 Dec, 2024 | 7.8 | 7.93 | 7.72 | 7.84 | 29.57 Million |
| 12 Dec, 2024 | 7.78 | 8.22 | 7.63 | 7.87 | 56.02 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS