Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 6.83
(1.19%)
CNY 6.83
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.15 | 4.22 | 4.06 | 4.1 | 30.59 Million |
| 11 Aug, 2024 | 4.15 | 4.22 | 4.06 | 4.1 | 30.59 Million |
| 09 Aug, 2024 | 4.75 | 4.93 | 4.27 | 4.3 | 44.94 Million |
| 08 Aug, 2024 | 4.06 | 4.15 | 4.05 | 4.11 | 6.24 Million |
| 07 Aug, 2024 | 4.08 | 4.12 | 4.02 | 4.07 | 5.18 Million |
| 06 Aug, 2024 | 4.01 | 4.07 | 3.98 | 4.07 | 5.97 Million |
| 05 Aug, 2024 | 4.05 | 4.14 | 3.98 | 3.98 | 9.09 Million |
| 02 Aug, 2024 | 3.99 | 4.17 | 3.97 | 4.08 | 14.57 Million |
| 01 Aug, 2024 | 4.04 | 4.05 | 3.98 | 4.01 | 7.79 Million |
| 31 Jul, 2024 | 3.88 | 4.07 | 3.86 | 4.06 | 13.44 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS