Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.96 | 7.2 | 6.85 | 7.14 | 19.94 Million |
| 08 Jan, 2025 | 6.94 | 7.15 | 6.5 | 7.08 | 27.7 Million |
| 07 Jan, 2025 | 6.96 | 6.96 | 6.55 | 6.96 | 23.27 Million |
| 06 Jan, 2025 | 6.48 | 6.89 | 6.32 | 6.7 | 26.19 Million |
| 03 Jan, 2025 | 6.41 | 6.76 | 6.31 | 6.41 | 18.98 Million |
| 02 Jan, 2025 | 6.5 | 6.64 | 6.29 | 6.4 | 14.77 Million |
| 31 Dec, 2024 | 6.72 | 7.04 | 6.49 | 6.5 | 16.28 Million |
| 30 Dec, 2024 | 6.62 | 6.76 | 6.42 | 6.71 | 13.42 Million |
| 27 Dec, 2024 | 6.6 | 6.81 | 6.58 | 6.67 | 17.14 Million |
| 26 Dec, 2024 | 6.76 | 6.85 | 6.56 | 6.58 | 16.33 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS