Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 6.83
(1.19%)
CNY 6.83
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.11 | 4.18 | 4.1 | 4.13 | 5.47 Million |
| 03 Sep, 2024 | 4.11 | 4.18 | 4.1 | 4.14 | 5.08 Million |
| 02 Sep, 2024 | 4.14 | 4.17 | 4.11 | 4.13 | 5.89 Million |
| 01 Sep, 2024 | 4.14 | 4.17 | 4.11 | 4.13 | 5.84 Million |
| 30 Aug, 2024 | 4.08 | 4.19 | 4.06 | 4.14 | 7.93 Million |
| 29 Aug, 2024 | 3.96 | 4.1 | 3.96 | 4.09 | 7.93 Million |
| 28 Aug, 2024 | 3.89 | 4.03 | 3.85 | 3.98 | 7.79 Million |
| 27 Aug, 2024 | 3.95 | 3.98 | 3.89 | 3.91 | 6.1 Million |
| 26 Aug, 2024 | 3.84 | 3.94 | 3.81 | 3.92 | 4.98 Million |
| 25 Aug, 2024 | 3.84 | 3.94 | 3.81 | 3.92 | 4.97 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS