Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.44 | 7.79 | 7.42 | 7.66 | 21.66 Million |
| 13 Feb, 2025 | 7.6 | 7.6 | 7.43 | 7.46 | 9.97 Million |
| 12 Feb, 2025 | 7.53 | 7.6 | 7.37 | 7.6 | 21.03 Million |
| 11 Feb, 2025 | 7.8 | 7.8 | 7.5 | 7.58 | 42.03 Million |
| 10 Feb, 2025 | 7.25 | 7.86 | 7.18 | 7.84 | 42.03 Million |
| 07 Feb, 2025 | 7.25 | 7.34 | 7.08 | 7.18 | 18.86 Million |
| 06 Feb, 2025 | 7.15 | 7.3 | 7.07 | 7.24 | 12.51 Million |
| 05 Feb, 2025 | 7.18 | 7.23 | 7.08 | 7.19 | 8.6 Million |
| 27 Jan, 2025 | 7.11 | 7.25 | 7.03 | 7.14 | 12.44 Million |
| 24 Jan, 2025 | 7.21 | 7.28 | 7.0 | 7.06 | 16.21 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS