Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.36 | 7.52 | 7.25 | 7.25 | 17.4 Million |
| 22 Jan, 2025 | 7.43 | 7.46 | 7.16 | 7.2 | 15.74 Million |
| 21 Jan, 2025 | 7.58 | 7.65 | 7.3 | 7.48 | 14.07 Million |
| 20 Jan, 2025 | 7.23 | 7.59 | 7.23 | 7.54 | 19.16 Million |
| 17 Jan, 2025 | 7.16 | 7.38 | 7.05 | 7.24 | 19.71 Million |
| 16 Jan, 2025 | 7.64 | 7.82 | 7.1 | 7.15 | 37.57 Million |
| 15 Jan, 2025 | 7.45 | 7.79 | 7.36 | 7.71 | 24.61 Million |
| 14 Jan, 2025 | 7.31 | 7.48 | 7.18 | 7.48 | 21.12 Million |
| 13 Jan, 2025 | 6.8 | 7.28 | 6.7 | 7.28 | 25.84 Million |
| 10 Jan, 2025 | 7.07 | 7.25 | 6.81 | 6.83 | 15.67 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS