Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.45 | 7.85 | 7.41 | 7.85 | 31.42 Million |
| 10 Dec, 2024 | 7.88 | 7.98 | 7.46 | 7.49 | 40.44 Million |
| 09 Dec, 2024 | 7.13 | 7.75 | 7.13 | 7.67 | 57.92 Million |
| 06 Dec, 2024 | 7.06 | 7.2 | 7.06 | 7.13 | 22.02 Million |
| 05 Dec, 2024 | 7.16 | 7.28 | 6.93 | 7.1 | 35.2 Million |
| 04 Dec, 2024 | 6.82 | 7.38 | 6.73 | 7.16 | 49.17 Million |
| 03 Dec, 2024 | 6.87 | 7.04 | 6.76 | 6.88 | 28.93 Million |
| 02 Dec, 2024 | 6.49 | 7.02 | 6.41 | 6.91 | 39.94 Million |
| 29 Nov, 2024 | 6.29 | 6.54 | 6.28 | 6.47 | 15.93 Million |
| 28 Nov, 2024 | 6.33 | 6.46 | 6.32 | 6.34 | 15.38 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS