Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.43 | 5.53 | 5.34 | 5.44 | 10.72 Million |
| 29 Oct, 2024 | 5.7 | 5.71 | 5.44 | 5.45 | 16.04 Million |
| 28 Oct, 2024 | 5.6 | 5.77 | 5.5 | 5.69 | 20.12 Million |
| 25 Oct, 2024 | 5.38 | 5.6 | 5.33 | 5.6 | 15.98 Million |
| 24 Oct, 2024 | 5.27 | 5.42 | 5.23 | 5.38 | 16.63 Million |
| 23 Oct, 2024 | 5.31 | 5.32 | 5.22 | 5.28 | 13.05 Million |
| 22 Oct, 2024 | 5.15 | 5.35 | 5.13 | 5.33 | 14.18 Million |
| 21 Oct, 2024 | 5.1 | 5.19 | 5.06 | 5.14 | 13.56 Million |
| 18 Oct, 2024 | 4.97 | 5.19 | 4.95 | 5.1 | 13.81 Million |
| 17 Oct, 2024 | 4.99 | 5.08 | 4.97 | 4.97 | 9.01 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS